| / Shareware Grab Bag
/ Shareware Grab Bag.iso / 005 / fund.arc / FUNDS.CSV
| < prev | next > |
| Comma Seperated Value File | 1987-04-04 | 7.1 KB | 80 rows |
| # | FUND | TF | TYPE | 3YR RET | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | MIN | LOAD | 7YR RET |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABT GROWTH & INC | 2 | 2 | 15.763659334038 | -13.9 | 12 | 20.6 | 0.1 | 31.9 | 17.5 | 1000 | 8.5 | 15.1284034532224 |
| 2 | ABT UTIL INC FD | 3 | 2 | 19.1503952806513 | 2.8 | 16.4 | -2.1 | 17.3 | 21.9 | 18.3 | 1000 | 8.5 | 10.5296795379896 |
| 3 | ACORN | 1 | 2 | 15.9754904123118 | -6.7 | 16.3 | 24 | 3.9 | 30.1 | 15.4 | 1000 | 0 | 15.1381738516018 |
| 4 | AFFILIATED | 2 | 2 | 17.9432495471956 | 0.2 | 22.3 | 25.1 | 6.2 | 25.6 | 23 | 250 | 7.25 | 17.670393090475 |
| 5 | AFUTURE FUND | 1 | 2 | 10.1446306893287 | -1.8 | 24.4 | 11.7 | 17 | 21.5 | -6 | 500 | 0 | 7.95409875695825 |
| 6 | ALLIANCE MTGE SECS | 3 | 5 | 7.35607926392103 | 13.1 | 9.4 | 250 | 5 | 1.2917100504638 | ||||
| 7 | ALLIANCE TECH | 1 | 2 | 2.91035905838752 | -16.4 | 16.4 | 12 | 250 | 8.5 | 1.63215773198941 | |||
| 8 | AMCAP | 1 | 2 | 11.3445814160202 | 5.5 | 28.1 | 18.9 | -1.3 | 21.3 | 15.3 | 1000 | 8.5 | 16.0769983020237 |
| 9 | AMER BALANCED | 3 | 4 | 16.5976876796467 | 4.1 | 28 | 15.8 | 7.7 | 27.1 | 15.8 | 500 | 8.5 | 14.6864735662996 |
| 10 | AMER CAP BOND | 3 | 1 | 14.3563512226838 | 0.4 | 32.6 | 10.7 | 9.2 | 23.6 | 10.8 | 500 | 8.5 | 11.4820444834286 |
| 11 | AMER CAP COMSTOK | 1 | 4 | 7.04391954842638 | 9.1 | 37.6 | 18.1 | -2.7 | 20.4 | 4.7 | 500 | 8.5 | 16.1568272886642 |
| 12 | AMER CAP ENTERP | 1 | 4 | 10.4683283172093 | -12.8 | 16.1 | 19.9 | -6 | 29.2 | 11 | 500 | 8.5 | 15.9795272423399 |
| 13 | AMER CAP HARBOR | 3 | 3 | 10.3302174001811 | -4.9 | 39.3 | 26 | -3.7 | 23.2 | 13.2 | 500 | 8.5 | 16.852720223308 |
| 14 | AMER CAP MUNI | 3 | 11 | 15.8631461772192 | -8.1 | 41.5 | 9.4 | 10 | 22 | 15.9 | 500 | 4.75 | 9.24168878169567 |
| 15 | AMER CAP PACE | 1 | 4 | 10.8690347283178 | 16.2 | 47.3 | 19.1 | 0.8 | 21.8 | 11 | 500 | 8.5 | 21.3333811323301 |
| 16 | AMER CAP VENTURE | 1 | 7 | 3.37472048923662 | 12.6 | 47.8 | 14.9 | -6.2 | 12.7 | 4.5 | 500 | 8.5 | 15.3208201209787 |
| 17 | AMER GROWTH FD | 1 | 3 | 6.24458390292704 | 4 | 27.4 | 16.8 | -4.9 | 17.2 | 7.6 | 8.5 | 12.2134297301903 | |
| 18 | AMER INVESTORS FD | 1 | 4 | -6.82032653612281 | -6.3 | -18.1 | 3.9 | -20.8 | 13.5 | -10 | 400 | 0 | -0.765799184013782 |
| 19 | AMER LEADERS | 2 | 2 | 14.4067995667102 | 2.3 | 27.2 | 24.9 | 13.1 | 26.7 | 4.5 | 500 | 0 | 17.0528760448824 |
| 20 | AMER MUTUAL | 3 | 2 | 16.6675251020736 | 2.4 | 25.1 | 22.8 | 5.6 | 28.2 | 17.3 | 250 | 8.5 | 18.9520455884181 |
| 21 | AMER NATL GROWTH | 1 | 2 | 5.28417172119351 | 3 | 44.2 | 19.1 | -15.6 | 38 | 0.2 | 20 | 8.5 | 13.5093379960914 |
| 22 | AMEV CAPITAL FD | 2 | 2 | 14.7405984294799 | -0.5 | 26.2 | 20.1 | -4.9 | 30.2 | 22 | 250 | 8.5 | 19.8927041030684 |
| 23 | AMEV GROWTH FD | 1 | 2 | 14.0045550657606 | -1.6 | 22 | 21.9 | -8.4 | 34.8 | 20 | 250 | 8.5 | 19.114390431055 |
| 24 | ANALYTIC OPTION EQTY | 2 | 2 | 6.65069508693648 | 6.7 | 9 | 18.9 | 6.6 | 14.6 | -0.7 | 25000 | 0 | 10.2327020627502 |
| 25 | AXE-HOUGHTON B | 3 | 1 | 19.1532643758897 | -1.5 | 24.9 | 10.9 | 5.8 | 31.6 | 21.5 | 0 | 8 | 15.8296493561085 |
| 26 | AXE-HOUGHTON INC | 3 | 1 | 18.0312906580028 | 5.4 | 28.7 | 7.3 | 14 | 25.1 | 15.3 | 0 | 8 | 14.4396928273586 |
| 27 | AXE-HOUGHTON STOCK | 1 | 2 | 7.28041855920367 | -5.7 | 27.6 | 23.7 | -15 | 31.1 | 10.8 | 0 | 8.5 | 14.0513805714515 |
| 28 | BABSON BOND TRST | 3 | 4 | 14.1385012541008 | 5.2 | 26.3 | 9.2 | 12.1 | 19.5 | 11 | 500 | 0 | 12.0529083888021 |
| 29 | BABSON(D.L)GROWTH | 1 | 2 | 9.52482334851104 | -6 | 12 | 13.4 | -0.09 | 27.3 | 3.3 | 500 | 0 | 10.2797134740098 |
| 30 | BOND FUND OF AMER | 3 | 1 | 16.7805837337939 | 5.9 | 30.8 | 9.2 | 11 | 25.2 | 14.6 | 1000 | 8.5 | 13.9089316324457 |
| 31 | BOSTON CO CAP APPREC | 2 | 2 | 16.0698485391996 | -4.8 | 10.5 | 23.1 | 5.7 | 32.8 | 11.4 | 1000 | 0 | 14.4350693454162 |
| 32 | BULL&BEAR CAP GROWTH | 1 | 2 | 7.97439476432571 | -12.1 | 12 | 15.3 | -5.1 | 27.3 | 4.2 | 1000 | 0 | 11.5907454785625 |
| 33 | BULLOCK BAL SHRS | 3 | 4 | 21.8936595531702 | 3.1 | 24.6 | 14.4 | 14.7 | 32.8 | 18.9 | 500 | 8.5 | 16.9909039687782 |
| 34 | BULLOCK DIVD SHRS | 3 | 2 | 18.4979294266917 | -0.6 | 24.8 | 20.7 | 6.6 | 29 | 21 | 500 | 8.5 | 17.1986819204347 |
| 35 | BULLOCK GROWTH SHRS | 1 | 2 | 13.666047603527 | -0.5 | 20.6 | 15.7 | -0.1 | 26.4 | 16.3 | 500 | 8.5 | 14.2469341967161 |
| 36 | BULLOCK HI INC SHRS | 3 | 1 | 7.41685700264039 | 7.3 | 22.1 | 18.7 | 5.6 | 13.4 | 3.5 | 1000 | 7.25 | 11.79630110357 |
| 37 | BULLOCK MONTHLY INC | 3 | 1 | 15.8075233025571 | 1 | 36.9 | 9.7 | 13.8 | 21.1 | 12.7 | 1000 | 8.5 | 12.3661922384808 |
| 38 | BULLOCK TAX-FREE | 3 | 11 | 13.7314199013019 | -7 | 36.2 | 9.4 | 8.5 | 17.9 | 15 | 1000 | 4.75 | 7.96910176420895 |
| 39 | CARDINAL FUND | 2 | 2 | 18.0682841395532 | 0.1 | 23.4 | 26.3 | 3.8 | 32.8 | 19.4 | 100 | 8.5 | 17.5797725231578 |
| 40 | CENTURY SHRS TRST | 2 | 2 | 20.4650027208947 | 19 | 9.9 | 20.1 | 14 | 40.3 | 9.3 | 500 | 0 | 16.4400775223297 |
| 41 | CHARTER FUND | 1 | 2 | 2.50651516786498 | 1.1 | 15.4 | 19.4 | -5.8 | 25.1 | -8.6 | 2000 | 0 | 10.9586968119346 |
| 42 | CHEAPSIDE DOLLAR | 1 | 2 | 9.21099844161055 | -18.3 | 8.1 | 8.5 | -5.1 | 23.1 | 11.5 | 0 | 0 | 9.6731607058572 |
| 43 | CHEMICAL FUND | 1 | 2 | 3.57196796276476 | -4.3 | 20.1 | 10.1 | -5.2 | 29.5 | -9.5 | 500 | 8.5 | 8.94879694572566 |
| 44 | CIGNA GROWTH FUND | 1 | 2 | 11.3782203832511 | -4.7 | 17.6 | 19.2 | -2.5 | 26.3 | 12.2 | 300 | 7.5 | 13.6767900436063 |
| 45 | CIGNA INCOME FUND | 3 | 1 | 16.5439145292661 | 4.7 | 31.4 | 6.8 | 9.8 | 22.8 | 17.4 | 300 | 7.5 | 13.2931654539559 |
| 46 | COLONIAL FUND | 2 | 4 | 18.0070468835708 | -11.4 | 18 | 24.5 | 7.6 | 25.7 | 21.5 | 250 | 8.5 | 16.2814343743172 |
| 47 | COLONIAL GOVT SEC | 3 | 5 | 13.9868732961968 | 9.7 | 17.5 | 14.9 | 250 | 6.75 | 2.00398693433535 | |||
| 48 | COLONIAL GROWTH SHS | 1 | 2 | 13.7331321508254 | -8.3 | 22.9 | 15.6 | 0.1 | 23.4 | 19.1 | 250 | 8.5 | 15.2257091699201 |
| 49 | COLONIAL HI YLD | 3 | 1 | 14.2421943858651 | 5.8 | 21.8 | 19.6 | 9.5 | 20.5 | 13 | 250 | 6.75 | 12.6537173072402 |
| 50 | COLONIAL INCOME | 3 | 1 | 14.0897545953489 | 4 | 31.7 | 9.5 | 10.6 | 20.1 | 11.8 | 250 | 6.75 | 12.1518780981522 |
| 51 | COLONIAL OPT INC PTF I | 3 | 8 | 5.49439015415358 | 0.8 | 11.3 | 17.9 | 3.7 | 18.8 | -4.7 | 250 | 8.5 | 9.0122191927015 |
| 52 | COLONIAL TAX EX HI YLD | 3 | 11 | 16.1105430581161 | 17.5 | 24.2 | 12.1 | 14.6 | 19.4 | 14.4 | 250 | 4.75 | 16.1105512952896 |
| 53 | COLUMBIA GROWTH | 1 | 2 | 4.803312882085 | -3.3 | 34.7 | 19.5 | -5.2 | 31.7 | -7.8 | 1000 | 0 | 13.3166058429554 |
| 54 | COMMERCE INCOME | 3 | 1 | 12.663732616581 | 1 | 28.6 | 8.2 | 6.3 | 22.3 | 10 | 100 | 8.5 | 13.7623375310386 |
| 55 | COMPOSITE BD & STK | 3 | 4 | 12.3117407645111 | 6.1 | 20.6 | 16.6 | 1.6 | 22.1 | 14.2 | 500 | 0 | 13.7807526717032 |
| 56 | COMPOSITE FUND | 2 | 2 | 11.3748861730003 | -0.3 | 18.2 | 15 | 0.6 | 18.9 | 15.5 | 500 | 0 | 12.4459630481184 |
| 57 | CONSTELLATION GROWTH | 1 | 7 | 1.88600560991632 | -17 | 12 | 24.6 | -15.3 | 28.6 | -2.9 | 1000 | 0 | 11.4638368767028 |
| 58 | CRITN USGOVT HI YLD | 3 | 5 | 5.64895142097337 | 12.2 | 5.1 | 1000 | 6.75 | 0.7131320749032 | ||||
| 59 | DE VEGH MUTUAL | 1 | 2 | 8.36172862502498 | -11.8 | 8.4 | 16.6 | -7 | 26.1 | 8.5 | 250 | 0 | 10.5316044503493 |
| 60 | DEAN WITTER HI YLD | 3 | 1 | 13.2533508097669 | 5.6 | 31.5 | 15.5 | 5.1 | 20.5 | 14.7 | 1000 | 5.5 | 13.1310210944239 |
| 61 | DEAN WITTER DIVD GRWTH | 2 | 2 | 18.8603698053158 | 28.4 | 21.3 | 8.1 | 31.2 | 18.4 | 1000 | 0 | 2.44218066435591 | |
| 62 | DEAN WITTER IND VAL | 1 | 2 | 6.82749295709522 | -1.3 | 15.7 | 10.5 | -7.6 | 29.1 | 2.2 | 1000 | 0 | 0.311362182226516 |
| 63 | DEAN WITTER NAT RES | 1 | 10 | 3.66363529331082 | -7.5 | 14.9 | -11.5 | 13.4 | 11 | 1000 | 0 | 1.50202607430712 | |
| 64 | DEAN WITTER TAX EXEMPT | 3 | 11 | 14.6782799366994 | -6.1 | 36.1 | 12 | 8.8 | 19.6 | 15.9 | 1000 | 4 | 2.13033973081895 |
| 65 | DEAN WITTER US GOVT | 3 | 5 | 6.25020991884708 | 12.1 | 7 | 1000 | 0 | 0.971238322091095 | ||||
| 66 | DEAN WITTER WORLDWIDE | 1 | 2 | 17.0933581697911 | -2.7 | 37.5 | 20 | 1000 | 0 | 2.63880962570395 | |||
| 67 | DECATUR INCOME | 3 | 2 | 18.8013520764241 | 5.1 | 24.3 | 22.6 | 9 | 26.4 | 21.7 | 25 | 8.5 | 18.681803405148 |
| 68 | DELAWARE FUND | 2 | 2 | 13.2146098795752 | 9.3 | 42 | 14.8 | 0.1 | 29.9 | 11.6 | 25 | 8.5 | 18.298519977917 |
| 69 | DELCHESTER BOND | 3 | 1 | 11.3936504368623 | 0.53 | 33.4 | 12.5 | 6.6 | 18.2 | 9.7 | 25 | 8.5 | 11.1761160337156 |
| 70 | DELTA TREND | 1 | 2 | 2.57570985465918 | 20.5 | 30.4 | 43.3 | -19.8 | 27.8 | 5.3 | 25 | 8.5 | 17.6653812505209 |
| 71 | DODGE & COX BALANCED | 3 | 4 | 17.6114231426112 | -2.2 | 24.1 | 16.5 | 4.2 | 31.2 | 19 | 250 | 0 | 15.678646443214 |
| 72 | DODGE & COX STOCK | 2 | 2 | 18.6827091189924 | -2.2 | 20.6 | 25.8 | 4.4 | 35.7 | 18 | 250 | 0 | 18.4643485261023 |
| 73 | DREXEL BURNHAM | 1 | 2 | 18.8564427101251 | -2.5 | 20.9 | 11.9 | 6.9 | 31 | 19.9 | 1000 | 3.5 | 16.675319395419 |
| 74 | DREYFUS FUND | 2 | 2 | 13.163059029649 | 4.3 | 12.1 | 17.1 | 3 | 23.2 | 14.2 | 2500 | 0 | 14.2801516362279 |
| 75 | DREYFUS GROWTH OPPORT | 2 | 2 | 9.7133076594927 | -14.1 | 1.6 | 31.1 | -11.1 | 29.4 | 14.8 | 2500 | 0 | 12.2928146084723 |
| 76 | DREYFUS LEVERAGE | 2 | 7 | 18.6511757472422 | -7.9 | 17.8 | 17.6 | 8.4 | 29.6 | 18.9 | 2500 | 8.5 | 16.4440377557041 |
| 77 | DREYFUS TAX EX | 3 | 11 | 11.6669179123577 | -10.2 | 37.6 | 10.5 | 8.1 | 18.5 | 8.7 | 2500 | 0 | 7.331536695609 |
| 78 | DREYFUS 3RD CENTURY | 2 | 2 | 10.1810447270553 | -10.3 | 2.2 | 20.1 | 0.3 | 28.6 | 3.7 | 2500 | 0 | 10.7641949844167 |
| 79 |